NYMEX SETTLEMENT DATA

NYMEX SETTLEMENT PRICE HISTORY- Below are natural gas settlement prices from 2000 to current.   The closing settlement prices are established at the close of business on the third business day prior to the end of each month. 

Numbers are rounded to the nearest tenth of a cent.

NYMEX SETTLEMENT PRICES
Mo/Yr 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Jan

$2.34 $9.98 $2.56 $4.99 $6.15 $6.21 $11.43 $5.84 $7.17 $6.14 $5.81 $4.22 $3.08 $3.35 $4.41 $3.19 $2.37 $3.93
Feb  $2.61 $6.29  $2.01  $5.66  $5.78 $6.29  $8.40  $6.92  $8.00 $4.48 $5.27 $4.32 $2.68 $3.23 $5.56 $2.87 $2.19 $3.39
Mar  $2.60 $5.00  $2.39  $9.13  $5.15 $6.30  $7.11  $7.55  $8.93 $4.06 $4.82 $3.79 $2.45 $3.43 $4.86 $2.89 $1.71 $2.63
Apr  $2.90 $5.38  $3.47  $5.15  $5.37 $7.32  $7.23  $7.56  $9.58 $3.63 $3.84 $4.24 $2.19 $3.98 $4.58 $2.59 $1.90 $3.18
May  $3.09 $4.89  $3.32  $5.12  $5.94 $6.75  $7.20  $7.51 $11.28 $3.32 $4.27 $4.38 $2.04 $4.15 $4.80 $2.52 $2.00 $3.14
June  $4.41 $3.74  $3.42  $5.95  $6.68 $6.12  $5.93  $7.59 $11.92 $3.54 $4.16  $4.33 $2.43 $4.15 $4.62 $2.82 $1.96  $3.24
July  $4.37 $3.18  $3.28  $5.29  $6.14 $6.98  $5.89  $6.93 $13.11 $3.95 $4.72 $4.36 $2.77 $3.71 $4.40 $2.77 $2.92  $3.07
Aug $3.82 $3.17  $2.98  $4.69  $6.05 $7.65  $7.04  $6.11  $9.22 $3.38 $4.77 $4.37 $3.01 $3.46 $3.81 $2.89 $2.67 $2.97
Sept $4.62 $2.30  $3.29  $4.93  $5.08 $10.85  $6.82  $5.43  $8.39 $2.84 $3.65 $3.86 $2.63 $3.57 $3.96 $2.64 $2.85  
Oct $5.31 $1.83  $3.69  $4.43  $5.72 $13.91  $4.20  $6.42  $7.47 $3.73 $3.84  $3.76 $3.02 $3.50 $3.98 $2.56 $2.95  
Nov $4.54 $3.20  $4.13  $4.46  $7.63 $13.83  $7.15  $7.27  $6.47 $4.29 $3.29  $3.52 $3.47 $3.50 $3.73 $2.03 $2.76   
Dec $6.02 $2.32  $4.14  $4.86  $7.98 $11.81  $8.32  $7.20  $6.89 $4.49  $4.27 $3.36 $3.70 $3.82 $4.28 $2.21 $3.23   
Avg $3.89 $4.27 $3.22  $5.39 $6.14 $8.62  $7.23 $6.86  $9.03  $3.99 $4.39 $4.04  $2.79 $3.65

$4.41

$2.66 $2.46 $3.19

   

 Click here to download PDF version

better business Columbus Chamberepo